{"id":255,"date":"2023-11-15T20:23:36","date_gmt":"2023-11-15T20:23:36","guid":{"rendered":"https:\/\/www.sesglobal.com.au\/blog\/soybean-price-per-bushel-today.html"},"modified":"2023-11-15T20:23:36","modified_gmt":"2023-11-15T20:23:36","slug":"soybean-price-per-bushel-today","status":"publish","type":"post","link":"https:\/\/www.sesglobal.com.au\/blog\/soybean-price-per-bushel-today.html","title":{"rendered":"Soybean price per bushel today"},"content":{"rendered":"

Soybean Prices (ZS)<\/h1>\n\n\n\n\n

Interactive chart of historical daily soybean prices back to 1971. The price shown is in U.S. Dollars per bushel. The current price of soybeans as of November 09, 2023 is $13.5400<\/strong> per bushel.<\/blockquote>\n\n\n\n\n

Soybean Prices – 45 Year Historical Chart<\/h2>\n\n\n\n\n

Interactive chart of historical daily soybean prices back to 1971. The price shown is in U.S. Dollars per bushel. The current price of soybeans as of November 09, 2023 is $13.5400<\/strong> per bushel.<\/p>\n\n\n\n\n \n\n\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Soybean Prices – Historical Annual Data<\/th>\n\n <\/tr>\n\n <\/th>\n\n \n\n
Year<\/th>\n\n \n\nAverage
Closing Price<\/th>\n\n \n\n		Year Open<\/th>\n\n \n\nYear High<\/th>\n\n \n\nYear Low<\/th>\n\n \n\nYear Close<\/th>\n\n \n\nAnnual
% Change<\/th>\n\n <\/tr>\n\n <\/th>\n\n \n\n
2023<\/td>\n\n \n\n$14.2941<\/td>\n\n \n\n$15.1900<\/td>\n\n \n\n$15.6000<\/td>\n\n \n\n$12.5300<\/td>\n\n \n\n$13.5400<\/td>\n\n \n\n-10.27%<\/td>\n\n <\/tr>\n\n \n\n
2022<\/td>\n\n \n\n$15.5008<\/td>\n\n \n\n$13.5550<\/td>\n\n \n\n$17.6900<\/td>\n\n \n\n$13.5550<\/td>\n\n \n\n$15.0900<\/td>\n\n \n\n12.85%<\/td>\n\n <\/tr>\n\n \n\n
2021<\/td>\n\n \n\n$13.6890<\/td>\n\n \n\n$13.1300<\/td>\n\n \n\n$16.4250<\/td>\n\n \n\n$11.8850<\/td>\n\n \n\n$13.3715<\/td>\n\n \n\n1.93%<\/td>\n\n <\/tr>\n\n \n\n
2020<\/td>\n\n \n\n$9.5344<\/td>\n\n \n\n$9.5625<\/td>\n\n \n\n$13.1185<\/td>\n\n \n\n$8.2175<\/td>\n\n \n\n$13.1185<\/td>\n\n \n\n37.65%<\/td>\n\n <\/tr>\n\n \n\n
2019<\/td>\n\n \n\n$8.9298<\/td>\n\n \n\n$9.0700<\/td>\n\n \n\n$9.5300<\/td>\n\n \n\n$8.0250<\/td>\n\n \n\n$9.5300<\/td>\n\n \n\n6.78%<\/td>\n\n <\/tr>\n\n \n\n
2018<\/td>\n\n \n\n$9.3456<\/td>\n\n \n\n$9.6475<\/td>\n\n \n\n$10.7750<\/td>\n\n \n\n$8.1400<\/td>\n\n \n\n$8.9250<\/td>\n\n \n\n-7.01%<\/td>\n\n <\/tr>\n\n \n\n
2017<\/td>\n\n \n\n$9.7820<\/td>\n\n \n\n$9.9500<\/td>\n\n \n\n$10.7500<\/td>\n\n \n\n$9.0400<\/td>\n\n \n\n$9.5975<\/td>\n\n \n\n-4.26%<\/td>\n\n <\/tr>\n\n \n\n
2016<\/td>\n\n \n\n$9.8753<\/td>\n\n \n\n$8.5600<\/td>\n\n \n\n$11.7825<\/td>\n\n \n\n$8.5600<\/td>\n\n \n\n$10.0250<\/td>\n\n \n\n15.81%<\/td>\n\n <\/tr>\n\n \n\n
2015<\/td>\n\n \n\n$9.4242<\/td>\n\n \n\n$10.0700<\/td>\n\n \n\n$10.5650<\/td>\n\n \n\n$8.5525<\/td>\n\n \n\n$8.6565<\/td>\n\n \n\n-15.32%<\/td>\n\n <\/tr>\n\n \n\n
2014<\/td>\n\n \n\n$12.2850<\/td>\n\n \n\n$12.7000<\/td>\n\n \n\n$15.2010<\/td>\n\n \n\n$9.1025<\/td>\n\n \n\n$10.2230<\/td>\n\n \n\n-21.15%<\/td>\n\n <\/tr>\n\n \n\n
2013<\/td>\n\n \n\n$13.8587<\/td>\n\n \n\n$13.9225<\/td>\n\n \n\n$15.4075<\/td>\n\n \n\n$11.9350<\/td>\n\n \n\n$12.9650<\/td>\n\n \n\n-8.14%<\/td>\n\n <\/tr>\n\n \n\n
2012<\/td>\n\n \n\n$14.6226<\/td>\n\n \n\n$12.2750<\/td>\n\n \n\n$17.6825<\/td>\n\n \n\n$11.5825<\/td>\n\n \n\n$14.1135<\/td>\n\n \n\n17.04%<\/td>\n\n <\/tr>\n\n \n\n
2011<\/td>\n\n \n\n$13.1852<\/td>\n\n \n\n$13.7900<\/td>\n\n \n\n$14.5580<\/td>\n\n \n\n$11.0000<\/td>\n\n \n\n$12.0590<\/td>\n\n \n\n-13.93%<\/td>\n\n <\/tr>\n\n \n\n
2010<\/td>\n\n \n\n$10.4889<\/td>\n\n \n\n$10.5800<\/td>\n\n \n\n$14.0115<\/td>\n\n \n\n$9.0800<\/td>\n\n \n\n$14.0115<\/td>\n\n \n\n33.86%<\/td>\n\n <\/tr>\n\n \n\n
2009<\/td>\n\n \n\n$10.1956<\/td>\n\n \n\n$9.7700<\/td>\n\n \n\n$12.6700<\/td>\n\n \n\n$8.4400<\/td>\n\n \n\n$10.4675<\/td>\n\n \n\n6.98%<\/td>\n\n <\/tr>\n\n \n\n
2008<\/td>\n\n \n\n$12.3199<\/td>\n\n \n\n$12.4875<\/td>\n\n \n\n$16.4900<\/td>\n\n \n\n$7.8350<\/td>\n\n \n\n$9.7845<\/td>\n\n \n\n-19.22%<\/td>\n\n <\/tr>\n\n \n\n
2007<\/td>\n\n \n\n$8.6682<\/td>\n\n \n\n$6.9725<\/td>\n\n \n\n$12.2450<\/td>\n\n \n\n$6.6450<\/td>\n\n \n\n$12.1120<\/td>\n\n \n\n74.40%<\/td>\n\n <\/tr>\n\n \n\n
2006<\/td>\n\n \n\n$5.9494<\/td>\n\n \n\n$6.2850<\/td>\n\n \n\n$6.9450<\/td>\n\n \n\n$5.3850<\/td>\n\n \n\n$6.9450<\/td>\n\n \n\n13.63%<\/td>\n\n <\/tr>\n\n \n\n
2005<\/td>\n\n \n\n$6.0987<\/td>\n\n \n\n$5.3550<\/td>\n\n \n\n$7.4450<\/td>\n\n \n\n$4.9950<\/td>\n\n \n\n$6.1120<\/td>\n\n \n\n11.67%<\/td>\n\n <\/tr>\n\n \n\n
2004<\/td>\n\n \n\n$7.4371<\/td>\n\n \n\n$7.9825<\/td>\n\n \n\n$10.5575<\/td>\n\n \n\n$5.0525<\/td>\n\n \n\n$5.4735<\/td>\n\n \n\n-30.98%<\/td>\n\n <\/tr>\n\n \n\n
2003<\/td>\n\n \n\n$6.3340<\/td>\n\n \n\n$5.8100<\/td>\n\n \n\n$8.0140<\/td>\n\n \n\n$5.1925<\/td>\n\n \n\n$7.9300<\/td>\n\n \n\n40.13%<\/td>\n\n <\/tr>\n\n \n\n
2002<\/td>\n\n \n\n$5.1316<\/td>\n\n \n\n$4.1825<\/td>\n\n \n\n$5.9400<\/td>\n\n \n\n$4.1825<\/td>\n\n \n\n$5.6590<\/td>\n\n \n\n34.10%<\/td>\n\n <\/tr>\n\n \n\n
2001<\/td>\n\n \n\n$4.5965<\/td>\n\n \n\n$5.0450<\/td>\n\n \n\n$5.2800<\/td>\n\n \n\n$4.2075<\/td>\n\n \n\n$4.2200<\/td>\n\n \n\n-16.88%<\/td>\n\n <\/tr>\n\n \n\n
2000<\/td>\n\n \n\n$5.0033<\/td>\n\n \n\n$4.6450<\/td>\n\n \n\n$5.7225<\/td>\n\n \n\n$4.3725<\/td>\n\n \n\n$5.0770<\/td>\n\n \n\n8.45%<\/td>\n\n <\/tr>\n\n \n\n
1999<\/td>\n\n \n\n$4.7752<\/td>\n\n \n\n$5.4600<\/td>\n\n \n\n$5.5500<\/td>\n\n \n\n$4.1000<\/td>\n\n \n\n$4.6815<\/td>\n\n \n\n-13.39%<\/td>\n\n <\/tr>\n\n \n\n
1998<\/td>\n\n \n\n$6.0477<\/td>\n\n \n\n$6.6750<\/td>\n\n \n\n$6.9300<\/td>\n\n \n\n$5.1215<\/td>\n\n \n\n$5.4055<\/td>\n\n \n\n-19.93%<\/td>\n\n <\/tr>\n\n \n\n
1997<\/td>\n\n \n\n$7.4906<\/td>\n\n \n\n$6.9875<\/td>\n\n \n\n$8.9200<\/td>\n\n \n\n$6.2050<\/td>\n\n \n\n$6.7510<\/td>\n\n \n\n-1.92%<\/td>\n\n <\/tr>\n\n \n\n
1996<\/td>\n\n \n\n$7.5348<\/td>\n\n \n\n$7.5825<\/td>\n\n \n\n$8.3825<\/td>\n\n \n\n$6.6650<\/td>\n\n \n\n$6.8830<\/td>\n\n \n\n-7.34%<\/td>\n\n <\/tr>\n\n \n\n
1995<\/td>\n\n \n\n$6.1240<\/td>\n\n \n\n$5.5775<\/td>\n\n \n\n$7.4285<\/td>\n\n \n\n$5.4650<\/td>\n\n \n\n$7.4285<\/td>\n\n \n\n32.81%<\/td>\n\n <\/tr>\n\n \n\n
1994<\/td>\n\n \n\n$6.2379<\/td>\n\n \n\n$7.0900<\/td>\n\n \n\n$7.3225<\/td>\n\n \n\n$5.2725<\/td>\n\n \n\n$5.5935<\/td>\n\n \n\n-21.31%<\/td>\n\n <\/tr>\n\n \n\n
1993<\/td>\n\n \n\n$6.2728<\/td>\n\n \n\n$5.6800<\/td>\n\n \n\n$7.3450<\/td>\n\n \n\n$5.6475<\/td>\n\n \n\n$7.1085<\/td>\n\n \n\n24.03%<\/td>\n\n <\/tr>\n\n \n\n
1992<\/td>\n\n \n\n$5.7153<\/td>\n\n \n\n$5.5025<\/td>\n\n \n\n$6.3000<\/td>\n\n \n\n$5.2725<\/td>\n\n \n\n$5.7315<\/td>\n\n \n\n2.98%<\/td>\n\n <\/tr>\n\n \n\n
1991<\/td>\n\n \n\n$5.7057<\/td>\n\n \n\n$5.6725<\/td>\n\n \n\n$6.4275<\/td>\n\n \n\n$5.1775<\/td>\n\n \n\n$5.5655<\/td>\n\n \n\n-2.66%<\/td>\n\n <\/tr>\n\n \n\n
1990<\/td>\n\n \n\n$5.9959<\/td>\n\n \n\n$5.7575<\/td>\n\n \n\n$6.6050<\/td>\n\n \n\n$5.5825<\/td>\n\n \n\n$5.7175<\/td>\n\n \n\n-1.32%<\/td>\n\n <\/tr>\n\n \n\n
1989<\/td>\n\n \n\n$6.7076<\/td>\n\n \n\n$8.1450<\/td>\n\n \n\n$8.2950<\/td>\n\n \n\n$5.4425<\/td>\n\n \n\n$5.7940<\/td>\n\n \n\n-29.03%<\/td>\n\n <\/tr>\n\n \n\n
1988<\/td>\n\n \n\n$7.6539<\/td>\n\n \n\n$6.2500<\/td>\n\n \n\n$10.5860<\/td>\n\n \n\n$5.9700<\/td>\n\n \n\n$8.1635<\/td>\n\n \n\n33.13%<\/td>\n\n <\/tr>\n\n \n\n
1987<\/td>\n\n \n\n$5.3193<\/td>\n\n \n\n$4.9175<\/td>\n\n \n\n$6.1320<\/td>\n\n \n\n$4.8080<\/td>\n\n \n\n$6.1320<\/td>\n\n \n\n24.14%<\/td>\n\n <\/tr>\n\n \n\n
1986<\/td>\n\n \n\n$5.1159<\/td>\n\n \n\n$5.4850<\/td>\n\n \n\n$5.5450<\/td>\n\n \n\n$4.6950<\/td>\n\n \n\n$4.9395<\/td>\n\n \n\n-8.60%<\/td>\n\n <\/tr>\n\n \n\n
1985<\/td>\n\n \n\n$5.5310<\/td>\n\n \n\n$5.8175<\/td>\n\n \n\n$6.0900<\/td>\n\n \n\n$4.8475<\/td>\n\n \n\n$5.4045<\/td>\n\n \n\n-7.24%<\/td>\n\n <\/tr>\n\n \n\n
1984<\/td>\n\n \n\n$7.0394<\/td>\n\n \n\n$8.0275<\/td>\n\n \n\n$8.9325<\/td>\n\n \n\n$5.8130<\/td>\n\n \n\n$5.8265<\/td>\n\n \n\n-29.73%<\/td>\n\n <\/tr>\n\n \n\n
1983<\/td>\n\n \n\n$7.1249<\/td>\n\n \n\n$5.7250<\/td>\n\n \n\n$9.4800<\/td>\n\n \n\n$5.7150<\/td>\n\n \n\n$8.2910<\/td>\n\n \n\n45.07%<\/td>\n\n <\/tr>\n\n \n\n
1982<\/td>\n\n \n\n$6.0458<\/td>\n\n \n\n$6.3000<\/td>\n\n \n\n$6.7250<\/td>\n\n \n\n$5.1825<\/td>\n\n \n\n$5.7150<\/td>\n\n \n\n-8.28%<\/td>\n\n <\/tr>\n\n \n\n
1981<\/td>\n\n \n\n$7.1668<\/td>\n\n \n\n$8.4050<\/td>\n\n \n\n$8.4275<\/td>\n\n \n\n$6.0675<\/td>\n\n \n\n$6.2310<\/td>\n\n \n\n-23.31%<\/td>\n\n <\/tr>\n\n \n\n
1980<\/td>\n\n \n\n$7.2823<\/td>\n\n \n\n$6.6350<\/td>\n\n \n\n$9.5450<\/td>\n\n \n\n$5.7950<\/td>\n\n \n\n$8.1250<\/td>\n\n \n\n23.10%<\/td>\n\n <\/tr>\n\n \n\n
1979<\/td>\n\n \n\n$7.2355<\/td>\n\n \n\n$6.8825<\/td>\n\n \n\n$8.5800<\/td>\n\n \n\n$6.3670<\/td>\n\n \n\n$6.6005<\/td>\n\n \n\n-4.02%<\/td>\n\n <\/tr>\n\n \n\n
1978<\/td>\n\n \n\n$6.6034<\/td>\n\n \n\n$5.9675<\/td>\n\n \n\n$7.4525<\/td>\n\n \n\n$5.5850<\/td>\n\n \n\n$6.8770<\/td>\n\n \n\n14.25%<\/td>\n\n <\/tr>\n\n \n\n
1977<\/td>\n\n \n\n$7.0660<\/td>\n\n \n\n$7.0425<\/td>\n\n \n\n$10.6100<\/td>\n\n \n\n$5.0525<\/td>\n\n \n\n$6.0195<\/td>\n\n \n\n-15.25%<\/td>\n\n <\/tr>\n\n \n\n
1976<\/td>\n\n \n\n$5.9149<\/td>\n\n \n\n$4.5800<\/td>\n\n \n\n$7.4550<\/td>\n\n \n\n$4.5675<\/td>\n\n \n\n$7.1030<\/td>\n\n \n\n55.44%<\/td>\n\n <\/tr>\n\n \n\n
1975<\/td>\n\n \n\n$5.4899<\/td>\n\n \n\n$7.2350<\/td>\n\n \n\n$7.2350<\/td>\n\n \n\n$4.4525<\/td>\n\n \n\n$4.5695<\/td>\n\n \n\n-35.76%<\/td>\n\n <\/tr>\n\n \n\n
1974<\/td>\n\n \n\n$6.8538<\/td>\n\n \n\n$5.9450<\/td>\n\n \n\n$9.4900<\/td>\n\n \n\n$5.2300<\/td>\n\n \n\n$7.1130<\/td>\n\n \n\n21.65%<\/td>\n\n <\/tr>\n\n \n\n
1973<\/td>\n\n \n\n$6.9559<\/td>\n\n \n\n$4.2300<\/td>\n\n \n\n$12.1100<\/td>\n\n \n\n$4.2200<\/td>\n\n \n\n$5.8470<\/td>\n\n \n\n37.11%<\/td>\n\n <\/tr>\n\n \n\n
1972<\/td>\n\n \n\n$3.4827<\/td>\n\n \n\n$3.1163<\/td>\n\n \n\n$4.3550<\/td>\n\n \n\n$3.0700<\/td>\n\n \n\n$4.2645<\/td>\n\n \n\n35.02%<\/td>\n\n <\/tr>\n\n \n\n
1971<\/td>\n\n \n\n$3.1302<\/td>\n\n \n\n$2.9788<\/td>\n\n \n\n$3.4875<\/td>\n\n \n\n$2.8775<\/td>\n\n \n\n$3.1585<\/td>\n\n \n\n6.40%<\/td>\n\n <\/tr>\n\n \n\n
1970<\/td>\n\n \n\n$2.7850<\/td>\n\n \n\n$2.5125<\/td>\n\n \n\n$3.0950<\/td>\n\n \n\n$2.5125<\/td>\n\n \n\n$2.9685<\/td>\n\n \n\n18.37%<\/td>\n\n <\/tr>\n\n \n\n
1969<\/td>\n\n \n\n$2.4305<\/td>\n\n \n\n$2.4650<\/td>\n\n \n\n$2.5288<\/td>\n\n \n\n$2.3750<\/td>\n\n \n\n$2.5078<\/td>\n\n \n\n1.68%<\/td>\n\n <\/tr>\n\n <\/tbody>\n\n <\/table>\n\n\n\n\n

Soybean Prices (ZS)<\/h2>\n\n\n\n\n

Soybean futures prices for several contract months are listed below.<\/p>\n\n\n\n\n\n

\"Magazine<\/p>\n\n\n\n\n

    \n \n\n
  • About Us<\/li>\n\n\n \n\n
  • Subscribe<\/li>\n\n\n \n\n
  • Editorial Process<\/li>\n\n\n \n\n
  • Advertise<\/li>\n\n\n \n\n
  • Privacy Policy<\/li>\n\n\n \n\n
  • Careers<\/li>\n\n\n \n\n
  • Terms of Service<\/li>\n\n\n \n\n
  • Contact Us<\/li>\n\n\n \n\n
  • Diversity and Inclusion<\/li>\n\n\n \n\n
  • EU Privacy<\/li>\n\n\n<\/ul>\n\n\n\n\n

    When you visit the site, Dotdash Meredith and its partners may store or retrieve information on your browser, mostly in the form of cookies. Cookies collect information about your preferences and your devices and are used to make the site work as you expect it to, to understand how you interact with the site, and to show advertisements that are targeted to your interests. You can find out more about our use, change your default settings, and withdraw your consent at any time with effect for the future by visiting Cookies Settings, which can also be found in the footer of the site.<\/p>\n\n\n]]><\/p>\n","protected":false},"excerpt":{"rendered":"

    <\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_editorskit_title_hidden":false,"_editorskit_reading_time":0,"_editorskit_is_block_options_detached":false,"_editorskit_block_options_position":"{}","cybocfi_hide_featured_image":"","footnotes":""},"categories":[1],"tags":[],"class_list":["post-255","post","type-post","status-publish","format-standard","hentry","category-uncategorized","entry"],"_links":{"self":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/posts\/255","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/comments?post=255"}],"version-history":[{"count":0,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/posts\/255\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/media?parent=255"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/categories?post=255"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/tags?post=255"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}