{"id":295,"date":"2023-11-15T20:23:37","date_gmt":"2023-11-15T20:23:37","guid":{"rendered":"https:\/\/www.sesglobal.com.au\/blog\/soybean-oil-price.html"},"modified":"2023-11-15T20:23:37","modified_gmt":"2023-11-15T20:23:37","slug":"soybean-oil-price","status":"publish","type":"post","link":"https:\/\/www.sesglobal.com.au\/blog\/soybean-oil-price.html","title":{"rendered":"Soybean oil price"},"content":{"rendered":"<p>                <![CDATA[\n\n<h1>Soybean Oil Price<\/h1>\n\n\n\n\n<blockquote>Interactive chart of historical daily soybean oil prices back to 1969. The price shown is in U.S. Dollars per pound. The current price of soybean oil as of December 31, 1969 is <strong>Soybean oil is harvested from soya plants and can be used in a multitude of recipes. The soya plant grows primarily in regions with an abundance of water and a moderate climate such as the USA, Brazil, Argentina, and China. Contract months are October, December, January, March, May, July, August, and September for soybean oil. It can be traded until the business day prior to the 15th of the month with delivery on the last business day of the month. (read more).0000<\/strong> per pound.<\/blockquote>\n\n\n\n\n<h2>Soybean Oil Prices &#8211; 45 Year Historical Chart<\/h2>\n\n\n\n\n<p>Interactive chart of historical daily soybean oil prices back to 1969. The price shown is in U.S. Dollars per pound. The current price of soybean oil as of December 31, 1969 is <strong>$0.0000<\/strong> per pound.<\/p>\n\n\n\n\n<table >  \n\n<tr>\n\n<th colspan=7 style=\"text-align:center;\">Soybean Oil Prices &#8211; Historical Annual Data<\/th>\n\n <\/tr>\n\n <\/th>\n\n  \n\n<tr>\n\n<th style=\"text-align:center;\">Year<\/th>\n\n \n\n<th style=\"text-align:center;\">Average<br \/>Closing Price<\/th>\n\n \n\n<th style=\"text-align:center;\">Year Open<\/th>\n\n \n\n<th style=\"text-align:center;\">Year High<\/th>\n\n \n\n<th style=\"text-align:center;\">Year Low<\/th>\n\n \n\n<th style=\"text-align:center;\">Year Close<\/th>\n\n \n\n<th style=\"text-align:center;\">Annual<br \/>% Change<\/th>\n\n <\/tr>\n\n <\/th>\n\n \n\n<tbody> \n\n<tr>\n\n<td style=\"text-align:center\">2022<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.7311<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5642<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.8820<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5642<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.7012<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">24.15%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2021<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5775<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4213<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.7208<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4170<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5648<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">32.61%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2020<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3127<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3524<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4259<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2499<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4259<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">22.70%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2019<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2932<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2818<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3534<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2661<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3471<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">24.90%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2018<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2993<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3355<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3390<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2696<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2779<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-16.35%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2017<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3341<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3481<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3607<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3101<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3322<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-4.02%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2016<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3280<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3012<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3793<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2918<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3461<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">12.70%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2015<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3054<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3209<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3478<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2605<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3071<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-4.36%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2014<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3688<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3880<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4449<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3128<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3211<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-17.81%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2013<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4586<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5105<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5311<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3882<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3907<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-21.21%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2012<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5233<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5311<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5778<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4702<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4959<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-5.27%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2011<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5521<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5770<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5977<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4827<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5235<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-10.11%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2010<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4216<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4129<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5824<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3599<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5824<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">43.13%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2009<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3580<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3388<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4092<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2991<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4069<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">21.32%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2008<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5152<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.5080<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.7082<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2855<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3354<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-32.20%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2007<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3641<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2970<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4947<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2804<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4947<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">67.07%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2006<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2513<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2324<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2967<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2108<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2961<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">35.95%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2005<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2257<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2004<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2615<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1886<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2178<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">4.96%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2004<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2665<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2791<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3485<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1977<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2075<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-25.49%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2003<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2270<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2146<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2862<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1931<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2785<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">30.69%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2002<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1863<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1534<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2278<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1506<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2131<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">38.11%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2001<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1582<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1485<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1930<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1441<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1543<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">4.33%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">2000<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1604<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1570<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1859<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1453<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1479<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-7.39%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1999<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1782<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2339<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2385<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1479<\/td>\n\n \n\n<td style=\"text-align:cent\ner;\">$0.1597<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-30.72%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1998<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2557<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2515<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2956<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2291<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2305<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-8.42%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1997<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2396<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2342<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2670<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2142<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2517<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">9.20%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1996<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2481<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2544<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2824<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2259<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2305<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-8.79%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1995<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2635<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2775<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2828<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2462<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2527<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-11.58%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1994<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2714<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2964<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3051<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2352<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2858<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-3.51%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1993<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2290<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2073<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2962<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2019<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2962<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">43.44%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1992<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1973<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1866<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2209<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1809<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2065<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">10.31%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1991<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2033<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2073<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2313<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1822<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1872<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-10.86%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1990<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2239<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1887<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2561<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1887<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2100<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">10.01%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1989<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2070<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2289<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2424<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1771<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1909<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-17.93%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1988<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2416<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2131<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3300<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1988<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2326<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">10.55%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1987<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1670<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1530<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2104<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1524<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2104<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">36.62%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1986<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1660<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2196<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2196<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1321<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1540<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-28.64%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1985<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2558<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2487<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3332<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1891<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2158<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-13.92%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1984<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2906<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2865<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3968<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2458<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2507<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-15.10%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1983<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2337<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1646<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3607<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1639<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2953<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">79.73%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1982<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1841<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1920<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2129<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1631<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1643<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-13.75%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1981<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2258<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2588<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2597<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1874<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1905<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-23.77%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1980<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2440<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2413<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2886<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2013<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2499<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">3.69%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1979<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2674<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2468<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2967<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2410<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2410<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-2.43%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1978<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2469<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2087<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2897<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1990<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2470<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">17.40%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1977<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2353<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2081<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3267<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1745<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2104<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-0.38%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1976<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1911<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1577<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2443<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1498<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2112<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">34.61%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1975<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2421<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3555<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3685<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1569<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1569<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-55.98%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1974<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3340<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2115<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.4785<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2115<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3564<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">68.35%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td s\ntyle=\"text-align:center\">1973<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1825<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0958<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.3395<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0958<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.2117<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">117.57%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1972<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1065<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1124<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1234<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0923<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0973<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-15.98%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1971<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1236<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1138<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1510<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1055<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1158<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">0.26%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1970<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1120<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0867<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1377<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0867<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1155<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">31.25%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1969<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0844<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0833<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1073<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0740<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0880<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">5.90%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1968<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0799<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0856<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0910<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0697<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0831<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-3.37%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1967<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0949<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1029<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1039<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0839<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0860<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-16.02%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1966<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1142<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1083<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1388<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1021<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1024<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-2.57%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1965<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1055<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1050<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1214<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0919<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1051<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-3.93%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1964<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0900<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0827<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1232<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0756<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1094<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">31.97%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1963<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0896<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0863<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1025<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0765<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0829<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-3.72%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1962<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0907<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1064<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1089<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0750<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0861<\/td>\n\n \n\n<td style=\"text-align:center; color:red\">-18.85%<\/td>\n\n <\/tr>\n\n \n\n<tr>\n\n<td style=\"text-align:center\">1961<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1102<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0946<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1278<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.0944<\/td>\n\n \n\n<td style=\"text-align:center;\">$0.1061<\/td>\n\n \n\n<td style=\"text-align:center; color:green\">13.84%<\/td>\n\n <\/tr>\n\n <\/tbody>\n\n <\/table>\n\n\n\n\n<h2>Soybean Oil Price<\/h2>\n\n\n\n\n<p>Soybean oil is harvested from soya plants and can be used in a multitude of recipes. The soya plant grows primarily in regions with an abundance of water and a moderate climate such as the USA, Brazil, Argentina, and China. Contract months are October, December, January, March, May, July, August, and September for soybean oil. It can be traded until the business day prior to the 15th of the month with delivery on the last business day of the month. (read more)<\/p>\n\n\n\n\n<p>To make soybean oil, raw soybeans are run through a catalytic cracker in a refinery. The oil is extracted and the remaining byproduct is turned into soybean meal, another tradable commodity. One bushel of soybeans produces 11 pounds of soybean oil and approximately 48 pounds of soybean meal. The oil itself has a light-yellow color and a mild taste. It can also be used in paint, plastics, lubricants, hair dyes, and biofuel as well as salads, shortening and margarine. Soybean oil can lower low-density cholesterol (LDL), treat osteoarthritis, and repel mosquitoes and other insects.<\/p>\n\n\n\n\n<h2>Popular Articles<\/h2>\n\n\n\n\n<h3>CHART OF THE DAY: US bank stocks hit all-time low relative to the S&#038;P 500 as bond crash weakens balance sheets <\/h3>\n\n\n\n\n<h3>Mortgage rates log biggest drop in over a year amid falling bond yields <\/h3>\n\n\n]]><\/p>\n","protected":false},"excerpt":{"rendered":"<p>                <![CDATA[Soybean oil price]]><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_editorskit_title_hidden":false,"_editorskit_reading_time":0,"_editorskit_is_block_options_detached":false,"_editorskit_block_options_position":"{}","cybocfi_hide_featured_image":"","footnotes":""},"categories":[1],"tags":[],"class_list":["post-295","post","type-post","status-publish","format-standard","hentry","category-uncategorized","entry"],"_links":{"self":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/posts\/295","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/comments?post=295"}],"version-history":[{"count":0,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/posts\/295\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/media?parent=295"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/categories?post=295"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.sesglobal.com.au\/blog\/wp-json\/wp\/v2\/tags?post=295"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}